Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$342.05

≈ ￥2257.53

-11.74% (-$45.51)

更新于 2026-11-06 04:10:01

24H 最高

$388.00

24H 最低

$338.76

今日开盘

$387.56

24H 成交量

$782.73万

流通市值

$2,521.17万

24H 涨跌额

(-$45.51)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	MSTRBStrategy (bStocks Tokenized St	$128.89	$145.54	$124.14	$1,830.11万	$4,982.68万	-10.46%
671	AEVOAevo	$0.01915	$0.02032	$0.01831	$7.83万	$1,749.92万	-3.72%
627	BANDBand Protocol	$0.1813	$0.1944	$0.1731	$13.22万	$3,289.92万	-4.98%
184	GIGGLEGiggle Fund	$28.52	$31.10	$27.19	$118.51万	$2,804.69万	-5.16%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
103	BABABBABAB	$107.98	$111.95	$104.91	$276.74万	—	1.78%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
88	ETHFIEther.fi	$0.531	$0.6061	$0.5111	$401.86万	$5.04亿	-9.91%
52	ARBArbitrum	$0.1582	$0.1661	$0.1501	$1,181.52万	$10.76亿	-1.98%
562	ASMLBASMLB	$1380.39	$1,506.30	$1,361.45	$19.23万	—	-7.37%
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
532	NOTNotcoin	$0.000327	$0.000355	$0.000313	$21.95万	$3,270.37万	-5.22%
538	FRAXLegacy Frax Dollar	$0.2465	$0.2583	$0.2389	$21.61万	$2.17亿	-2.57%
442	MEMEMEMETOON	$0.000399	$0.000439	$0.000384	$32.68万	$2,523.36万	-6.99%
181	MUUBMUUB	$13.53	$19.52	$12.55	$121.52万	—	-29.93%
50	INTCBIntel (bStocks Tokenized Stock	$53.89	$58.66	$52.38	$1,220.13万	$8,769.81万	-7.10%
585	VTHOVeThor	$0.000531	$0.000567	$0.000511	$16.99万	$4,903.85万	-4.32%
680	LLYBLLYB	$1383.04	$1,454.74	$1,380.00	$5.88万	—	-2.68%
608	SKUUBSKUUB	$12.29	$16.22	$11.32	$14.75万	—	-21.62%
4	SOLSolana	$89.75	$97.10	$88.76	$2.32亿	$530.50亿	-5.36%