VELODROME

VELODROME · 美元计价

$0.02675

≈ ￥0.17655

-4.26% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.02812

24H 最低

$0.02648

今日开盘

$0.02794

24H 成交量

$13.05万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MSTRBMSTRB	$134.31	$137.47	$131.11	$1,478.46万	—	-0.30%
623	AEVOAevo	$0.01966	$0.02037	$0.01958	$9.37万	$1,883.98万	-2.43%
606	BANDBand Protocol	$0.188	$0.1952	$0.1873	$10.61万	$3,608.90万	-3.39%
156	GIGGLEGiggle Fund	$29.77	$30.50	$29.51	$104.74万	$3,016.09万	-0.97%
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
122	BABABBABAB	$103.17	$103.93	$98.84	$163.28万	—	4.33%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
116	ETHFIEther.fi	$0.5851	$0.6177	$0.583	$174.09万	$5.95亿	-5.03%
45	ARBArbitrum	$0.1578	$0.1654	$0.1574	$790.33万	$11.34亿	-4.13%
616	ASMLBASMLB	$1568.82	$1,602.00	$1,568.82	$9.83万	—	-0.58%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
587	NOTNotcoin	$0.000348	$0.000362	$0.000347	$11.38万	$3,702.96万	-3.87%
659	FRAXLegacy Frax Dollar	$0.2484	$0.255	$0.2474	$5.07万	$2.17亿	-2.59%
274	MEMEMemecoin	$0.000423	$0.000445	$0.000421	$49.76万	$2,848.85万	-3.86%
235	MUUBMUUB	$22.71	$25.70	$22.55	$61.70万	—	-9.59%
18	INTCBINTCB	$63.03	$66.99	$62.62	$3,028.99万	—	-4.72%
561	VTHOVeThor Token	$0.000545	$0.000572	$0.000544	$13.89万	$5,363.72万	-3.88%
689	LLYBLLYB	$1407.49	$1,430.09	$1,393.04	$2.11万	—	-1.51%
684	SKUUBSKUUB	$17.8	$19.33	$17.73	$2.21万	—	-0.95%
4	SOLSolana	$93.04	$95.95	$92.73	$1.44亿	$558.98亿	-1.74%