Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	MSTRBMSTRB	$134.06	$136.00	$133.41	$589.40万	—	-0.15%
608	AEVOAevo	$0.0199	$0.02061	$0.01984	$6.96万	$1,883.98万	-2.93%
589	BANDBand Protocol	$0.189	$0.197	$0.1879	$8.96万	$3,608.90万	-3.52%
139	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.77万	$3,016.09万	0.44%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
155	BABABBABAB	$101.59	$101.92	$98.53	$98.45万	—	2.97%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
142	ETHFIEther.fi	$0.5983	$0.6285	$0.595	$114.35万	$5.95亿	-4.73%
38	ARBArbitrum	$0.1607	$0.1669	$0.1602	$819.55万	$11.34亿	-2.78%
643	ASMLBASMLB	$1597.99	$1,598.00	$1,575.88	$3.27万	—	1.11%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
522	NOTNotcoin	$0.000352	$0.000368	$0.000351	$14.24万	$3,702.96万	-3.83%
632	FRAXLegacy Frax Dollar	$0.2497	$0.2585	$0.2495	$4.62万	$2.17亿	-2.88%
268	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.81万	$2,848.85万	-4.70%
451	MUUBMUUB	$25.43	$25.70	$24.61	$19.89万	—	1.56%
33	INTCBINTCB	$66.49	$66.99	$65.25	$993.34万	—	0.82%
573	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.38万	$5,363.72万	-1.24%
683	LLYBLLYB	$1417.93	$1,430.09	$1,417.54	$1.13万	—	-0.45%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.83万	—	7.67%
5	SOLSolana	$94.39	$95.97	$93.18	$1.05亿	$558.98亿	-1.39%