Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MSTRBMSTRB	$136.04	$137.47	$131.11	$1,429.20万	—	1.02%
620	AEVOAevo	$0.01971	$0.02037	$0.01958	$9.41万	$1,883.98万	-2.43%
610	BANDBand Protocol	$0.1889	$0.1955	$0.1873	$10.22万	$3,608.90万	-2.98%
155	GIGGLEGiggle Fund	$29.78	$30.50	$29.51	$104.11万	$3,016.09万	-1.00%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
123	BABABBABAB	$103.31	$103.93	$98.84	$158.86万	—	4.48%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
117	ETHFIEther.fi	$0.5859	$0.6187	$0.5833	$170.27万	$5.95亿	-4.83%
46	ARBArbitrum	$0.1586	$0.1657	$0.1574	$785.38万	$11.34亿	-3.94%
614	ASMLBASMLB	$1575.44	$1,602.00	$1,575.44	$9.79万	—	-0.13%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	NOTNotcoin	$0.00035	$0.000363	$0.000348	$11.21万	$3,702.96万	-3.32%
659	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.14万	$2.17亿	-2.44%
275	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.54万	$2,848.85万	-3.18%
254	MUUBMUUB	$22.93	$25.70	$22.92	$54.49万	—	-8.79%
18	INTCBINTCB	$62.75	$66.99	$62.63	$2,890.56万	—	-5.08%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$13.90万	$5,363.72万	-3.35%
688	LLYBLLYB	$1410.29	$1,430.09	$1,393.04	$2.11万	—	-1.31%
684	SKUUBSKUUB	$17.88	$19.33	$17.79	$2.18万	—	-0.67%
4	SOLSolana	$93.42	$95.95	$92.73	$1.42亿	$558.98亿	-1.39%